| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.81 | +3.66 % | 0 | 4.58 | 4.98 | 4.52 |
| 16/07/2026 | 4.63 | -1.39 % | 0 | 4.83 | 4.94 | 4.59 |
| 17/07/2026 | 4.48 | -2.08 % | 0 | 4.62 | 4.72 | 4.34 |
| 20/07/2026 | 4.32 | -2.04 % | 0 | 4.16 | 4.42 | 4.13 |
| 21/07/2026 | 4.26 | -2.41 % | 0 | 4.33 | 4.56 | 4.19 |