| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.77 | +3.01 % | 0 | 3.88 | 4.21 | 3.62 |
| 02/06/2026 | 3.78 | +5.15 % | 0 | 3.61 | 3.92 | 3.38 |
| 03/06/2026 | 3.77 | +3.72 % | 0 | 3.76 | 4.07 | 3.61 |
| 04/06/2026 | 3.72 | +3.77 % | 0 | 3.87 | 4.18 | 3.30 |
| 05/06/2026 | 3.73 | +3.61 % | 0 | 3.53 | 3.86 | 3.40 |