| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.10 | +5.27 % | 0 | 2.93 | 3.82 | 2.85 |
| 15/04/2026 | 3.27 | +8.47 % | 0 | 3.00 | 3.31 | 3.00 |
| 16/04/2026 | 3.50 | +7.54 % | 0 | 3.15 | 3.73 | 2.95 |
| 17/04/2026 | 3.65 | +3.55 % | 0 | 3.45 | 3.82 | 3.39 |
| 20/04/2026 | 3.53 | -5.75 % | 0 | 3.39 | 3.79 | 3.05 |