| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.46 | +4.53 % | 0 | 3.33 | 3.86 | 3.00 |
| 16/07/2026 | 3.24 | -3.43 % | 0 | 3.50 | 3.83 | 3.24 |
| 17/07/2026 | 3.20 | -1.99 % | 0 | 3.38 | 3.52 | 3.13 |
| 20/07/2026 | 3.07 | -1.92 % | 0 | 3.00 | 3.36 | 2.92 |
| 21/07/2026 | 3.02 | -1.95 % | 0 | 3.12 | 3.27 | 2.89 |