| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.15 | -2.35 % | 0 | 4.02 | 4.45 | 3.66 |
| 02/06/2026 | 4.17 | -3.02 % | 0 | 4.31 | 4.73 | 3.98 |
| 03/06/2026 | 4.12 | -3.06 % | 0 | 4.09 | 4.30 | 4.08 |
| 04/06/2026 | 4.15 | -3.83 % | 0 | 4.01 | 4.57 | 3.98 |
| 05/06/2026 | 4.14 | -3.04 % | 0 | 4.37 | 4.77 | 4.14 |