| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.67 | -0.87 % | 0 | 5.54 | 5.72 | 5.21 |
| 02/06/2026 | 5.61 | -2.86 % | 0 | 5.85 | 5.97 | 5.38 |
| 03/06/2026 | 5.68 | -0.61 % | 0 | 5.65 | 5.93 | 5.56 |
| 04/06/2026 | 5.68 | -2.07 % | 0 | 5.51 | 5.82 | 5.45 |
| 05/06/2026 | 5.65 | -1.83 % | 0 | 5.90 | 6.12 | 5.58 |