| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.95 | -3.65 % | 0 | 6.10 | 6.33 | 5.70 |
| 15/04/2026 | 5.37 | -9.29 % | 0 | 5.87 | 5.99 | 5.36 |
| 16/04/2026 | 5.07 | -6.97 % | 0 | 5.57 | 5.57 | 4.99 |
| 17/04/2026 | 4.77 | -4.02 % | 0 | 4.94 | 5.13 | 4.69 |
| 20/04/2026 | 4.90 | +6.99 % | 0 | 5.09 | 5.17 | 4.81 |