| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.93 | -4.38 % | 0 | 4.13 | 4.46 | 3.52 |
| 16/07/2026 | 4.11 | +1.36 % | 0 | 3.93 | 4.32 | 3.73 |
| 17/07/2026 | 4.21 | +1.69 % | 0 | 4.06 | 4.54 | 3.92 |
| 20/07/2026 | 4.28 | -0.12 % | 0 | 4.51 | 4.86 | 4.10 |
| 21/07/2026 | 4.33 | +0.93 % | 0 | 4.27 | 4.57 | 3.95 |