| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | +0.7 % | 0 | 5.04 | 5.55 | 4.91 |
| 01/09/2026 | 5.15 | +4.79 % | 0 | 5.09 | 5.35 | 4.79 |
| 02/09/2026 | 5.44 | +0.83 % | 0 | 5.30 | 5.59 | 5.09 |
| 03/09/2026 | 5.20 | -1.89 % | 0 | 5.37 | 5.50 | 5.08 |
| 04/09/2026 | 4.89 | -8.69 % | 0 | 5.05 | 5.27 | 4.71 |