| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.02 | +0.5 % | 0 | 1.06 | 1.27 | 1.00 |
| 02/06/2026 | 0.99 | -1.98 % | 0 | 0.96 | 1.19 | 0.95 |
| 03/06/2026 | 1.01 | -0.98 % | 0 | 1.00 | 1.19 | 0.94 |
| 04/06/2026 | 0.97 | -1.02 % | 0 | 1.05 | 1.07 | 0.97 |
| 05/06/2026 | 0.99 | -1.5 % | 0 | 0.93 | 1.16 | 0.83 |