| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.57 | -0.53 % | 0 | 6.41 | 6.64 | 6.02 |
| 02/06/2026 | 6.49 | -1.96 % | 0 | 6.76 | 6.85 | 6.24 |
| 03/06/2026 | 6.58 | +0.15 % | 0 | 6.55 | 6.86 | 6.43 |
| 04/06/2026 | 6.59 | -1.05 % | 0 | 6.40 | 6.69 | 6.31 |
| 05/06/2026 | 6.56 | -0.68 % | 0 | 6.81 | 7.02 | 6.46 |