| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | -3.54 % | 0 | 4.82 | 5.22 | 4.12 |
| 16/07/2026 | 4.80 | +1.16 % | 0 | 4.60 | 5.07 | 4.33 |
| 17/07/2026 | 4.91 | +1.34 % | 0 | 4.75 | 5.08 | 4.61 |
| 20/07/2026 | 5.02 | +0.6 % | 0 | 5.22 | 5.65 | 4.83 |
| 21/07/2026 | 5.06 | +1.1 % | 0 | 4.87 | 5.11 | 4.71 |