| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.83 | +0.87 % | 0 | 5.87 | 6.21 | 5.69 |
| 01/09/2026 | 5.98 | +4.73 % | 0 | 5.89 | 6.21 | 5.57 |
| 02/09/2026 | 6.35 | +2.42 % | 0 | 6.13 | 6.45 | 5.91 |
| 03/09/2026 | 6.05 | -1.06 % | 0 | 6.19 | 6.36 | 5.89 |
| 04/09/2026 | 5.87 | -4.94 % | 0 | 5.89 | 6.11 | 5.56 |