| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.23 | -5.42 % | 0 | 5.46 | 5.60 | 5.10 |
| 16/07/2026 | 5.55 | +1.65 % | 0 | 5.35 | 5.55 | 5.12 |
| 17/07/2026 | 5.77 | +3.22 % | 0 | 5.37 | 5.81 | 5.35 |
| 20/07/2026 | 5.60 | -2.44 % | 0 | 5.89 | 6.07 | 5.54 |
| 21/07/2026 | 5.74 | -0.43 % | 0 | 5.65 | 5.85 | 5.39 |