| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.20 | -1.67 % | 0 | 6.26 | 6.42 | 5.86 |
| 16/07/2026 | 6.24 | +0.08 % | 0 | 6.11 | 6.34 | 5.87 |
| 17/07/2026 | 6.51 | +2.36 % | 0 | 6.17 | 6.62 | 6.12 |
| 20/07/2026 | 6.51 | -0.23 % | 0 | 6.72 | 6.91 | 6.31 |
| 21/07/2026 | 6.55 | +0.08 % | 0 | 6.46 | 6.67 | 6.17 |