| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.59 | -2. % | 0 | 8.65 | 8.95 | 8.18 |
| 15/04/2026 | 8.00 | -5.66 % | 0 | 8.50 | 8.65 | 7.82 |
| 16/04/2026 | 7.53 | -5.28 % | 0 | 8.06 | 8.19 | 7.38 |
| 17/04/2026 | 7.27 | -1.89 % | 0 | 7.45 | 7.68 | 7.07 |
| 20/04/2026 | 7.31 | +5.26 % | 0 | 7.53 | 7.67 | 7.19 |