| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | -0.41 % | 0 | 8.34 | 8.68 | 7.78 |
| 02/06/2026 | 8.46 | -1.17 % | 0 | 8.73 | 8.98 | 8.13 |
| 03/06/2026 | 8.50 | -0.06 % | 0 | 8.46 | 8.88 | 8.30 |
| 04/06/2026 | 8.49 | -1.34 % | 0 | 8.31 | 8.77 | 8.18 |
| 05/06/2026 | 8.63 | +1. % | 0 | 8.80 | 9.22 | 8.37 |