| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.55 | +0.87 % | 0 | 7.58 | 8.01 | 7.37 |
| 01/09/2026 | 7.75 | +4.52 % | 0 | 7.61 | 8.01 | 7.26 |
| 02/09/2026 | 7.99 | +0.44 % | 0 | 7.90 | 8.27 | 7.59 |
| 03/09/2026 | 7.81 | -0.51 % | 0 | 7.93 | 8.18 | 7.58 |
| 04/09/2026 | 7.50 | -5.3 % | 0 | 7.65 | 7.93 | 7.10 |