| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.05 | -7.75 % | 0 | 9.70 | 10.29 | 9.01 |
| 16/10/2026 | 9.70 | +0.52 % | 0 | 9.64 | 10.20 | 9.39 |
| 19/10/2026 | 10.50 | +6.77 % | 0 | 10.42 | 11.26 | 9.75 |
| 20/10/2026 | 9.85 | -8.12 % | 0 | 10.36 | 10.59 | 9.66 |
| 21/10/2026 | 9.94 | +1.22 % | 0 | 9.83 | 10.54 | 9.54 |