| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.45 | +0.72 % | 0 | 8.49 | 8.94 | 8.25 |
| 01/09/2026 | 8.50 | +2.16 % | 0 | 8.52 | 8.95 | 8.11 |
| 02/09/2026 | 8.90 | +0.45 % | 0 | 8.81 | 9.21 | 8.49 |
| 03/09/2026 | 8.73 | -0.4 % | 0 | 8.85 | 9.12 | 8.48 |
| 04/09/2026 | 8.50 | -3.9 % | 0 | 8.56 | 8.85 | 8.14 |