| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.47 | -0.47 % | 0 | 9.34 | 9.64 | 8.74 |
| 02/06/2026 | 9.27 | -3.09 % | 0 | 9.72 | 10.03 | 9.09 |
| 03/06/2026 | 9.49 | -0.11 % | 0 | 9.45 | 9.91 | 9.26 |
| 04/06/2026 | 9.51 | -0.94 % | 0 | 9.30 | 9.80 | 9.14 |
| 05/06/2026 | 9.48 | -0.63 % | 0 | 9.80 | 10.26 | 9.31 |