| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.04 | -5.15 % | 0 | 11.52 | 12.09 | 10.94 |
| 15/04/2026 | 10.82 | -4.8 % | 0 | 11.34 | 11.58 | 10.56 |
| 16/04/2026 | 10.34 | -4.31 % | 0 | 10.90 | 11.10 | 10.12 |
| 17/04/2026 | 9.93 | -3.08 % | 0 | 10.24 | 10.52 | 9.84 |
| 20/04/2026 | 10.09 | +3.49 % | 0 | 10.36 | 10.51 | 9.95 |