| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.65 | -2.21 % | 0 | 8.86 | 9.07 | 8.31 |
| 16/07/2026 | 8.88 | +1.25 % | 0 | 8.63 | 8.98 | 8.34 |
| 17/07/2026 | 9.07 | +1.63 % | 0 | 8.76 | 9.28 | 8.60 |
| 20/07/2026 | 9.16 | +0.6 % | 0 | 9.35 | 9.61 | 8.85 |
| 21/07/2026 | 9.19 | +0.55 % | 0 | 9.08 | 9.34 | 8.66 |