| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.33 | +0.68 % | 0 | 10.36 | 10.87 | 10.05 |
| 01/09/2026 | 10.51 | +3.19 % | 0 | 10.39 | 10.87 | 9.93 |
| 02/09/2026 | 11.04 | +2.75 % | 0 | 10.68 | 11.14 | 10.28 |
| 03/09/2026 | 10.58 | -0.47 % | 0 | 10.73 | 11.05 | 10.29 |
| 04/09/2026 | 10.37 | -3.31 % | 0 | 10.42 | 10.80 | 9.71 |