| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.47 | -0.26 % | 0 | 13.34 | 13.91 | 12.65 |
| 02/06/2026 | 13.43 | -0.96 % | 0 | 13.72 | 14.18 | 12.93 |
| 03/06/2026 | 13.47 | -0.22 % | 0 | 13.43 | 13.96 | 13.18 |
| 04/06/2026 | 13.45 | -1.14 % | 0 | 13.29 | 13.88 | 13.06 |
| 05/06/2026 | 13.48 | -0.48 % | 0 | 13.79 | 14.42 | 13.15 |