| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.45 | -0.37 % | 0 | 13.34 | 13.82 | 12.53 |
| 02/06/2026 | 13.44 | -0.92 % | 0 | 13.72 | 14.18 | 12.93 |
| 03/06/2026 | 13.47 | -0.22 % | 0 | 13.43 | 13.96 | 13.18 |
| 04/06/2026 | 13.50 | -0.74 % | 0 | 13.29 | 13.86 | 13.06 |
| 05/06/2026 | 13.48 | -0.44 % | 0 | 13.79 | 14.41 | 13.15 |