| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.99 | -4.66 % | 0 | 13.48 | 13.73 | 12.87 |
| 15/04/2026 | 12.76 | -4.35 % | 0 | 13.29 | 13.55 | 12.49 |
| 16/04/2026 | 12.03 | -5.87 % | 0 | 12.87 | 13.08 | 12.03 |
| 17/04/2026 | 11.89 | -2.54 % | 0 | 12.18 | 12.52 | 11.74 |
| 20/04/2026 | 12.07 | +2.94 % | 0 | 12.34 | 12.51 | 11.86 |