| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.18 | +0.53 % | 0 | 14.21 | 14.74 | 13.85 |
| 01/09/2026 | 14.35 | +2.43 % | 0 | 14.24 | 14.75 | 13.73 |
| 02/09/2026 | 14.66 | +0.38 % | 0 | 14.52 | 15.01 | 14.11 |
| 03/09/2026 | 14.43 | -0.41 % | 0 | 14.58 | 14.92 | 14.11 |
| 04/09/2026 | 14.11 | -3.22 % | 0 | 14.26 | 14.76 | 13.42 |