| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.99 | -4. % | 0 | 15.48 | 16.12 | 14.86 |
| 15/04/2026 | 14.73 | -3.91 % | 0 | 15.26 | 15.54 | 14.47 |
| 16/04/2026 | 14.23 | -3.66 % | 0 | 14.86 | 15.06 | 14.00 |
| 17/04/2026 | 13.62 | -4.05 % | 0 | 14.14 | 14.58 | 13.62 |
| 20/04/2026 | 14.05 | +2.48 % | 0 | 14.32 | 14.49 | 13.83 |