| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.42 | -1.28 % | 0 | 15.52 | 16.27 | 14.66 |
| 16/10/2026 | 15.53 | +0.55 % | 0 | 15.47 | 16.09 | 15.23 |
| 19/10/2026 | 16.49 | +5.4 % | 0 | 16.26 | 17.14 | 15.53 |
| 20/10/2026 | 15.68 | -5.37 % | 0 | 16.20 | 16.48 | 15.45 |
| 21/10/2026 | 15.78 | +0.96 % | 0 | 15.66 | 16.43 | 15.32 |