| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.51 | +0.31 % | 0 | 14.44 | 14.99 | 13.55 |
| 16/07/2026 | 14.51 | +0.8 % | 0 | 14.24 | 14.66 | 13.84 |
| 17/07/2026 | 14.71 | +1.1 % | 0 | 14.35 | 14.97 | 14.16 |
| 20/07/2026 | 14.49 | -1.73 % | 0 | 14.98 | 15.32 | 14.44 |
| 21/07/2026 | 14.82 | +0.14 % | 0 | 14.71 | 15.07 | 14.22 |