| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.38 | -1.14 % | 0 | 17.49 | 18.23 | 16.62 |
| 16/10/2026 | 17.51 | +0.63 % | 0 | 17.43 | 18.06 | 17.20 |
| 19/10/2026 | 18.45 | +4.77 % | 0 | 18.23 | 19.10 | 17.50 |
| 20/10/2026 | 17.66 | -4.7 % | 0 | 18.17 | 18.44 | 17.42 |
| 21/10/2026 | 17.94 | +1.96 % | 0 | 17.63 | 18.40 | 17.29 |