| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.46 | -0.23 % | 0 | 17.33 | 17.91 | 16.52 |
| 02/06/2026 | 17.42 | -0.74 % | 0 | 17.72 | 18.18 | 16.92 |
| 03/06/2026 | 17.47 | -0.11 % | 0 | 17.43 | 17.96 | 17.18 |
| 04/06/2026 | 17.23 | -2.13 % | 0 | 17.28 | 17.88 | 17.06 |
| 05/06/2026 | 17.24 | -1.68 % | 0 | 17.79 | 18.41 | 17.15 |