| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.12 | +0.59 % | 0 | 16.15 | 16.69 | 15.80 |
| 01/09/2026 | 16.40 | +2.82 % | 0 | 16.18 | 16.70 | 15.67 |
| 02/09/2026 | 16.86 | +1.9 % | 0 | 16.47 | 16.96 | 16.04 |
| 03/09/2026 | 16.39 | -0.09 % | 0 | 16.52 | 16.88 | 16.06 |
| 04/09/2026 | 16.16 | -2.18 % | 0 | 16.22 | 16.71 | 15.37 |