| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.18 | -1.34 % | 0 | 16.38 | 16.92 | 15.48 |
| 16/07/2026 | 16.44 | +0.64 % | 0 | 16.17 | 16.59 | 15.76 |
| 17/07/2026 | 16.64 | +0.91 % | 0 | 16.29 | 16.94 | 16.09 |
| 20/07/2026 | 16.42 | -1.56 % | 0 | 16.92 | 17.25 | 16.37 |
| 21/07/2026 | 16.76 | +0.09 % | 0 | 16.65 | 17.01 | 16.15 |