| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.46 | -0.21 % | 0 | 19.33 | 19.91 | 18.49 |
| 02/06/2026 | 19.42 | -0.66 % | 0 | 19.72 | 20.18 | 18.92 |
| 03/06/2026 | 19.47 | -0.1 % | 0 | 19.43 | 19.96 | 19.18 |
| 04/06/2026 | 19.45 | -0.74 % | 0 | 19.28 | 19.85 | 19.06 |
| 05/06/2026 | 19.47 | -0.31 % | 0 | 19.79 | 20.41 | 19.15 |