| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.18 | -1.34 % | 0 | 16.38 | 16.92 | 15.48 |
| 16/07/2026 | 16.10 | -1.44 % | 0 | 16.17 | 16.59 | 15.76 |
| 17/07/2026 | 16.88 | +2.37 % | 0 | 16.29 | 16.91 | 16.06 |
| 20/07/2026 | 16.68 | +0. % | 0 | 16.92 | 17.25 | 16.32 |
| 21/07/2026 | 16.75 | +0.06 % | 0 | 16.65 | 17.01 | 16.15 |