| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.05 | +0.45 % | 0 | 18.09 | 18.65 | 17.75 |
| 01/09/2026 | 18.60 | +3.97 % | 0 | 18.13 | 18.65 | 17.63 |
| 02/09/2026 | 18.55 | +0.24 % | 0 | 18.44 | 18.92 | 17.99 |
| 03/09/2026 | 18.35 | +0. % | 0 | 18.47 | 18.83 | 18.00 |
| 04/09/2026 | 18.37 | -0.51 % | 0 | 18.18 | 18.67 | 17.32 |