| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.50 | +3.48 % | 0 | 5.10 | 5.72 | 5.06 |
| 02/03/2026 | 5.83 | +2.19 % | 0 | 5.03 | 5.95 | 5.02 |
| 03/03/2026 | 3.39 | -41.84 % | 0 | 4.99 | 10.63 | 2.51 |
| 04/03/2026 | 4.02 | +7.93 % | 0 | 3.60 | 4.19 | 3.30 |
| 05/03/2026 | 3.99 | -0.25 % | 0 | 4.12 | 4.60 | 3.93 |