| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.48 | +3.02 % | 0 | 6.09 | 6.74 | 6.02 |
| 02/03/2026 | 6.75 | +0.9 % | 0 | 6.01 | 7.00 | 6.00 |
| 03/03/2026 | 4.29 | -37.17 % | 0 | 5.97 | 6.06 | 3.62 |
| 04/03/2026 | 4.89 | +6.07 % | 0 | 4.56 | 5.12 | 4.49 |
| 05/03/2026 | 4.93 | +0. % | 0 | 5.06 | 5.58 | 4.86 |