| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.89 | +1.35 % | 0 | 7.58 | 8.28 | 7.46 |
| 02/03/2026 | 8.26 | +0.98 % | 0 | 7.49 | 8.58 | 7.48 |
| 03/03/2026 | 5.54 | -33.39 % | 0 | 7.46 | 7.58 | 4.99 |
| 04/03/2026 | 6.46 | +7.31 % | 0 | 5.98 | 6.61 | 5.88 |
| 05/03/2026 | 6.30 | -1.33 % | 0 | 6.52 | 7.09 | 6.30 |