| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.33 | +0.54 % | 0 | 9.07 | 9.82 | 8.90 |
| 02/03/2026 | 9.75 | +0.72 % | 0 | 8.98 | 10.16 | 8.91 |
| 03/03/2026 | 7.53 | -23.24 % | 0 | 8.95 | 9.12 | 6.39 |
| 04/03/2026 | 7.98 | +6.9 % | 0 | 7.45 | 8.13 | 7.34 |
| 05/03/2026 | 7.73 | -1.59 % | 0 | 7.99 | 8.61 | 7.70 |