| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.48 | +1.9 % | 0 | 10.07 | 10.85 | 9.87 |
| 02/03/2026 | 10.74 | +0.56 % | 0 | 9.98 | 11.23 | 9.84 |
| 03/03/2026 | 8.59 | -20.58 % | 0 | 9.94 | 10.14 | 7.32 |
| 04/03/2026 | 8.85 | +4.86 % | 0 | 8.43 | 9.15 | 8.26 |
| 05/03/2026 | 8.86 | +0.17 % | 0 | 8.98 | 9.64 | 8.70 |