| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.47 | +1.68 % | 0 | 11.07 | 11.88 | 10.83 |
| 02/03/2026 | 11.74 | +0.51 % | 0 | 10.97 | 12.28 | 10.78 |
| 03/03/2026 | 9.22 | -21.97 % | 0 | 10.94 | 11.18 | 8.26 |
| 04/03/2026 | 9.84 | +4.35 % | 0 | 9.42 | 10.17 | 9.22 |
| 05/03/2026 | 9.85 | +0.2 % | 0 | 9.98 | 10.66 | 9.69 |