| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.50 | +1.73 % | 0 | 13.07 | 13.87 | 12.81 |
| 02/03/2026 | 13.74 | +0.51 % | 0 | 12.96 | 14.32 | 12.72 |
| 03/03/2026 | 11.23 | -18.72 % | 0 | 12.93 | 13.19 | 10.13 |
| 04/03/2026 | 11.83 | +3.5 % | 0 | 11.40 | 12.21 | 11.18 |
| 05/03/2026 | 11.84 | +0.21 % | 0 | 11.96 | 12.69 | 11.59 |