| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.50 | +1.38 % | 0 | 16.07 | 16.87 | 15.81 |
| 02/03/2026 | 16.73 | +0.36 % | 0 | 15.95 | 17.31 | 15.71 |
| 03/03/2026 | 14.80 | -11.93 % | 0 | 15.92 | 16.19 | 13.02 |
| 04/03/2026 | 14.81 | +2.7 % | 0 | 14.39 | 15.21 | 14.13 |
| 05/03/2026 | 14.83 | +0.17 % | 0 | 14.95 | 15.69 | 14.55 |