| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.46 | +1.04 % | 0 | 18.06 | 18.86 | 17.80 |
| 02/03/2026 | 18.97 | +1.58 % | 0 | 17.95 | 19.31 | 17.71 |
| 03/03/2026 | 16.77 | -10.8 % | 0 | 17.92 | 18.18 | 15.01 |
| 04/03/2026 | 16.81 | +2.38 % | 0 | 16.38 | 17.20 | 16.13 |
| 05/03/2026 | 16.84 | +0.24 % | 0 | 16.95 | 17.68 | 16.58 |