| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.46 | +0.99 % | 0 | 20.06 | 20.86 | 19.80 |
| 02/03/2026 | 20.73 | +0.34 % | 0 | 19.95 | 21.31 | 19.71 |
| 03/03/2026 | 17.55 | -15.65 % | 0 | 19.92 | 20.19 | 17.00 |
| 04/03/2026 | 18.80 | +2.06 % | 0 | 18.37 | 19.20 | 18.12 |
| 05/03/2026 | 18.84 | +0.21 % | 0 | 18.94 | 19.68 | 18.58 |