| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.96 | -2.21 % | 0 | 8.22 | 8.22 | 7.84 |
| 16/07/2026 | 8.19 | +1.43 % | 0 | 7.95 | 8.19 | 7.86 |
| 17/07/2026 | 8.38 | +2.01 % | 0 | 8.12 | 8.42 | 8.12 |
| 20/07/2026 | 8.47 | +0.95 % | 0 | 8.70 | 8.70 | 8.36 |
| 21/07/2026 | 8.53 | +0.89 % | 0 | 8.44 | 8.55 | 8.20 |