| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.22 | -1.4 % | 0 | 16.50 | 16.70 | 15.85 |
| 16/07/2026 | 16.47 | +0.55 % | 0 | 16.21 | 16.47 | 16.11 |
| 17/07/2026 | 16.68 | +0.85 % | 0 | 16.41 | 16.73 | 16.41 |
| 20/07/2026 | 16.80 | +0.36 % | 0 | 17.04 | 17.04 | 16.67 |
| 21/07/2026 | 16.87 | +0.42 % | 0 | 16.77 | 16.88 | 16.50 |