| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.51 | -0.74 % | 0 | 19.58 | 20.33 | 18.72 |
| 16/10/2026 | 19.59 | +0.51 % | 0 | 19.54 | 20.16 | 19.25 |
| 19/10/2026 | 20.19 | +2.64 % | 0 | 20.35 | 21.20 | 19.60 |
| 20/10/2026 | 19.75 | -4.13 % | 0 | 20.28 | 20.55 | 19.51 |
| 21/10/2026 | 19.84 | +0.86 % | 0 | 19.74 | 20.50 | 19.38 |