| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.17 | +0.61 % | 0 | 18.21 | 18.76 | 17.86 |
| 01/09/2026 | 18.72 | +4.12 % | 0 | 18.24 | 18.77 | 17.73 |
| 02/09/2026 | 18.93 | +1.83 % | 0 | 18.55 | 19.02 | 18.11 |
| 03/09/2026 | 18.46 | -0.05 % | 0 | 18.59 | 18.95 | 18.13 |
| 04/09/2026 | 17.89 | -3.69 % | 0 | 18.30 | 18.78 | 17.44 |