| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.71 | +0.3 % | 0 | 21.69 | 22.01 | 21.20 |
| 01/09/2026 | 21.44 | -1.29 % | 0 | 21.64 | 22.18 | 21.17 |
| 02/09/2026 | 21.20 | +0.4 % | 0 | 21.32 | 21.77 | 20.82 |
| 03/09/2026 | 21.42 | +0.87 % | 0 | 21.28 | 21.76 | 20.94 |
| 04/09/2026 | 21.66 | +2.44 % | 0 | 21.58 | 22.41 | 21.14 |