| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.62 | -0.17 % | 0 | 23.33 | 23.89 | 23.24 |
| 16/07/2026 | 23.36 | -1.64 % | 0 | 23.63 | 23.73 | 23.36 |
| 17/07/2026 | 23.14 | -1.91 % | 0 | 23.43 | 23.43 | 23.09 |
| 20/07/2026 | 23.03 | -1.58 % | 0 | 22.78 | 23.17 | 22.78 |
| 21/07/2026 | 22.95 | -1.67 % | 0 | 23.06 | 23.34 | 22.94 |