| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.75 | -0.37 % | 0 | 18.46 | 19.01 | 18.36 |
| 16/07/2026 | 18.48 | -2.17 % | 0 | 18.75 | 18.85 | 18.48 |
| 17/07/2026 | 18.26 | -2.51 % | 0 | 18.55 | 18.55 | 18.22 |
| 20/07/2026 | 18.15 | -2.16 % | 0 | 17.90 | 18.29 | 17.90 |
| 21/07/2026 | 18.08 | -2.16 % | 0 | 18.19 | 18.46 | 18.07 |