| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.85 | +0.39 % | 0 | 16.83 | 17.13 | 16.33 |
| 01/09/2026 | 16.62 | -1.42 % | 0 | 16.78 | 17.31 | 16.30 |
| 02/09/2026 | 16.37 | +0.68 % | 0 | 16.44 | 16.90 | 15.98 |
| 03/09/2026 | 16.53 | +0.98 % | 0 | 16.42 | 16.89 | 16.08 |
| 04/09/2026 | 16.79 | +3.13 % | 0 | 16.69 | 17.53 | 16.27 |