| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.35 | +6.97 % | 0 | 15.49 | 16.40 | 14.83 |
| 16/10/2026 | 15.48 | +0.26 % | 0 | 15.66 | 15.82 | 15.01 |
| 19/10/2026 | 14.65 | -4.03 % | 0 | 14.87 | 15.52 | 14.00 |
| 20/10/2026 | 15.34 | +6.75 % | 0 | 14.95 | 15.62 | 14.63 |
| 21/10/2026 | 15.25 | -0.2 % | 0 | 15.49 | 15.67 | 14.68 |