| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.06 | +0.46 % | 0 | 12.03 | 12.32 | 11.52 |
| 01/09/2026 | 11.79 | -2.32 % | 0 | 11.99 | 12.49 | 11.49 |
| 02/09/2026 | 11.57 | +0.57 % | 0 | 11.62 | 12.09 | 11.19 |
| 03/09/2026 | 11.70 | +0.86 % | 0 | 11.65 | 12.08 | 11.28 |
| 04/09/2026 | 12.00 | +4.17 % | 0 | 11.86 | 12.70 | 11.45 |