| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.57 | +7.98 % | 0 | 6.29 | 6.70 | 5.98 |
| 16/10/2026 | 6.26 | +0.56 % | 0 | 6.36 | 6.39 | 5.97 |
| 19/10/2026 | 5.51 | -8.93 % | 0 | 5.69 | 6.15 | 5.22 |
| 20/10/2026 | 6.15 | +14.53 % | 0 | 5.69 | 6.33 | 5.69 |
| 21/10/2026 | 5.96 | -1.65 % | 0 | 6.21 | 6.27 | 5.70 |