| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.50 | +0.54 % | 0 | 7.48 | 7.65 | 7.12 |
| 01/09/2026 | 7.30 | -2.86 % | 0 | 7.44 | 7.79 | 7.08 |
| 02/09/2026 | 7.06 | +0.43 % | 0 | 7.15 | 7.45 | 6.91 |
| 03/09/2026 | 7.20 | +1.12 % | 0 | 7.13 | 7.43 | 6.97 |
| 04/09/2026 | 7.45 | +5.6 % | 0 | 7.33 | 7.70 | 7.14 |