| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | +0.17 % | 0 | 5.83 | 5.96 | 5.56 |
| 01/09/2026 | 5.71 | -3.06 % | 0 | 5.78 | 6.09 | 5.53 |
| 02/09/2026 | 5.45 | +0.28 % | 0 | 5.60 | 5.80 | 5.34 |
| 03/09/2026 | 5.63 | +2.09 % | 0 | 5.51 | 5.77 | 5.43 |
| 04/09/2026 | 5.79 | +6.04 % | 0 | 5.74 | 6.05 | 5.57 |