| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.39 | -0.11 % | 0 | 4.36 | 4.78 | 4.17 |
| 01/09/2026 | 4.22 | -4.74 % | 0 | 4.38 | 4.82 | 4.15 |
| 02/09/2026 | 4.10 | +0.86 % | 0 | 4.15 | 4.52 | 3.84 |
| 03/09/2026 | 4.24 | +3.04 % | 0 | 4.14 | 4.51 | 4.05 |
| 04/09/2026 | 4.32 | +6.14 % | 0 | 4.33 | 4.86 | 4.19 |