| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.03 | -1.15 % | 0 | 5.83 | 6.12 | 5.83 |
| 16/07/2026 | 5.83 | -5.51 % | 0 | 6.03 | 6.11 | 5.83 |
| 17/07/2026 | 5.67 | -6.28 % | 0 | 5.89 | 5.89 | 5.65 |
| 20/07/2026 | 5.59 | -5.18 % | 0 | 5.42 | 5.68 | 5.42 |
| 21/07/2026 | 5.51 | -5.65 % | 0 | 5.60 | 5.79 | 5.51 |