| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | -1.6 % | 0 | 4.43 | 4.97 | 4.32 |
| 16/07/2026 | 4.49 | -5.58 % | 0 | 4.62 | 5.02 | 4.48 |
| 17/07/2026 | 4.34 | -6.67 % | 0 | 4.48 | 4.87 | 4.23 |
| 20/07/2026 | 4.26 | -6.07 % | 0 | 4.07 | 4.74 | 3.84 |
| 21/07/2026 | 4.15 | -7.27 % | 0 | 4.09 | 5.30 | 3.91 |