| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.75 | +0.18 % | 0 | 2.78 | 3.04 | 2.73 |
| 01/09/2026 | 2.94 | +9.7 % | 0 | 2.76 | 3.03 | 2.63 |
| 02/09/2026 | 3.06 | +0.66 % | 0 | 3.01 | 3.23 | 2.87 |
| 03/09/2026 | 2.95 | -0.67 % | 0 | 2.99 | 3.24 | 2.89 |
| 04/09/2026 | 2.80 | -7.45 % | 0 | 2.86 | 3.08 | 2.62 |