| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.44 | -1.15 % | 0 | 3.30 | 3.71 | 3.15 |
| 16/07/2026 | 3.32 | -5.82 % | 0 | 3.44 | 3.72 | 3.32 |
| 17/07/2026 | 3.20 | -7.12 % | 0 | 3.33 | 3.52 | 3.10 |
| 20/07/2026 | 3.12 | -6.31 % | 0 | 3.00 | 3.75 | 2.91 |
| 21/07/2026 | 3.07 | -6.4 % | 0 | 2.92 | 4.14 | 2.91 |