| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.99 | +1.4 % | 0 | 4.03 | 4.39 | 3.78 |
| 01/09/2026 | 4.14 | +6.7 % | 0 | 4.00 | 4.43 | 3.79 |
| 02/09/2026 | 4.33 | +1.41 % | 0 | 4.30 | 4.65 | 3.92 |
| 03/09/2026 | 4.17 | -0.95 % | 0 | 4.28 | 4.71 | 4.09 |
| 04/09/2026 | 4.00 | -5.66 % | 0 | 4.10 | 4.46 | 3.74 |