| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.76 | -4.42 % | 0 | 4.94 | 5.36 | 4.50 |
| 16/10/2026 | 4.87 | +0.52 % | 0 | 4.78 | 5.34 | 4.70 |
| 19/10/2026 | 5.63 | +13.51 % | 0 | 5.40 | 6.65 | 4.86 |
| 20/10/2026 | 5.04 | -11.2 % | 0 | 5.40 | 5.48 | 4.93 |
| 21/10/2026 | 5.05 | +1.61 % | 0 | 5.01 | 5.47 | 4.83 |