| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.42 | +1.69 % | 0 | 5.45 | 5.98 | 5.30 |
| 01/09/2026 | 5.59 | +5.78 % | 0 | 5.48 | 5.74 | 5.17 |
| 02/09/2026 | 5.81 | +1.22 % | 0 | 5.71 | 6.00 | 5.49 |
| 03/09/2026 | 5.65 | -0.44 % | 0 | 5.76 | 5.91 | 5.49 |
| 04/09/2026 | 5.46 | -4.47 % | 0 | 5.47 | 5.68 | 5.14 |