| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.18 | -4.47 % | 0 | 1.17 | 1.42 | 1.12 |
| 01/09/2026 | 1.20 | -4. % | 0 | 1.18 | 1.40 | 1.11 |
| 02/09/2026 | 1.11 | +2.31 % | 0 | 1.10 | 1.34 | 0.93 |
| 03/09/2026 | 1.15 | +1.77 % | 0 | 1.10 | 1.33 | 1.08 |
| 04/09/2026 | 1.17 | +8.88 % | 0 | 1.17 | 1.44 | 0.96 |