| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.19 | +1.48 % | 0 | 6.22 | 6.55 | 6.03 |
| 01/09/2026 | 6.43 | +6.37 % | 0 | 6.25 | 6.56 | 5.91 |
| 02/09/2026 | 6.61 | +1.38 % | 0 | 6.51 | 6.85 | 6.25 |
| 03/09/2026 | 6.41 | -0.54 % | 0 | 6.55 | 6.73 | 6.25 |
| 04/09/2026 | 6.23 | -4.08 % | 0 | 6.26 | 6.49 | 5.81 |