| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.86 | -1.42 % | 0 | 5.14 | 5.53 | 4.42 |
| 16/07/2026 | 5.03 | +2.97 % | 0 | 4.93 | 5.29 | 4.72 |
| 17/07/2026 | 5.19 | +3.8 % | 0 | 5.07 | 5.45 | 4.98 |
| 20/07/2026 | 5.25 | +2.54 % | 0 | 5.55 | 6.00 | 5.17 |
| 21/07/2026 | 5.38 | +4.06 % | 0 | 5.22 | 5.82 | 4.82 |