| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.99 | +1.23 % | 0 | 7.03 | 7.41 | 6.82 |
| 01/09/2026 | 7.19 | +5.27 % | 0 | 7.06 | 7.42 | 6.71 |
| 02/09/2026 | 7.42 | +0.82 % | 0 | 7.35 | 7.68 | 7.05 |
| 03/09/2026 | 7.25 | -0.14 % | 0 | 7.36 | 7.59 | 7.05 |
| 04/09/2026 | 6.84 | -6.63 % | 0 | 7.09 | 7.34 | 6.58 |