| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.56 | -1.77 % | 0 | 5.78 | 5.80 | 5.40 |
| 16/07/2026 | 5.75 | +2.41 % | 0 | 5.54 | 5.75 | 5.47 |
| 17/07/2026 | 5.92 | +3.23 % | 0 | 5.69 | 5.96 | 5.69 |
| 20/07/2026 | 6.00 | +2.39 % | 0 | 6.21 | 6.21 | 5.90 |
| 21/07/2026 | 6.06 | +2.45 % | 0 | 5.97 | 6.06 | 5.76 |