| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.05 | -2.13 % | 0 | 8.19 | 8.46 | 7.57 |
| 16/10/2026 | 8.17 | +1.24 % | 0 | 8.08 | 8.59 | 7.97 |
| 19/10/2026 | 9.01 | +9.34 % | 0 | 8.82 | 9.58 | 8.24 |
| 20/10/2026 | 8.33 | -8.16 % | 0 | 8.76 | 8.95 | 8.18 |
| 21/10/2026 | 8.39 | +1.94 % | 0 | 8.25 | 8.89 | 8.03 |