| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.84 | +1.36 % | 0 | 7.87 | 8.29 | 7.64 |
| 01/09/2026 | 8.09 | +5.48 % | 0 | 7.90 | 8.30 | 7.52 |
| 02/09/2026 | 8.09 | -1.52 % | 0 | 8.22 | 8.57 | 7.88 |
| 03/09/2026 | 8.12 | +0. % | 0 | 8.22 | 8.48 | 7.88 |
| 04/09/2026 | 7.88 | -3.67 % | 0 | 7.96 | 8.24 | 7.54 |