| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.94 | -1.87 % | 0 | 9.08 | 9.51 | 8.41 |
| 16/10/2026 | 9.08 | +1.28 % | 0 | 8.98 | 9.49 | 8.84 |
| 19/10/2026 | 9.93 | +8.76 % | 0 | 9.74 | 10.53 | 9.11 |
| 20/10/2026 | 9.23 | -7.7 % | 0 | 9.67 | 9.89 | 9.06 |
| 21/10/2026 | 9.42 | +3.18 % | 0 | 9.15 | 9.80 | 8.91 |