| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.13 | -2.26 % | 0 | 7.36 | 7.36 | 6.98 |
| 16/07/2026 | 7.34 | +1.8 % | 0 | 7.12 | 7.34 | 7.03 |
| 17/07/2026 | 7.52 | +2.45 % | 0 | 7.28 | 7.56 | 7.28 |
| 20/07/2026 | 7.62 | +1.26 % | 0 | 7.84 | 7.84 | 7.50 |
| 21/07/2026 | 7.67 | +1.32 % | 0 | 7.59 | 7.68 | 7.35 |