| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.71 | +1.1 % | 0 | 8.74 | 9.21 | 8.50 |
| 01/09/2026 | 8.95 | +4.87 % | 0 | 8.77 | 9.21 | 8.37 |
| 02/09/2026 | 9.17 | +0.83 % | 0 | 9.11 | 9.49 | 8.73 |
| 03/09/2026 | 9.01 | +0.17 % | 0 | 9.10 | 9.40 | 8.74 |
| 04/09/2026 | 8.69 | -4.08 % | 0 | 8.85 | 9.14 | 8.43 |