| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.83 | -2.16 % | 0 | 9.08 | 9.09 | 8.69 |
| 16/07/2026 | 9.05 | +1.12 % | 0 | 8.82 | 9.05 | 8.72 |
| 17/07/2026 | 9.26 | +1.82 % | 0 | 9.00 | 9.30 | 9.00 |
| 20/07/2026 | 9.35 | +0.75 % | 0 | 9.59 | 9.59 | 9.23 |
| 21/07/2026 | 9.42 | +0.91 % | 0 | 9.32 | 9.43 | 9.07 |