| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.61 | -2.03 % | 0 | 10.88 | 10.99 | 10.38 |
| 16/07/2026 | 10.85 | +0.88 % | 0 | 10.60 | 10.85 | 10.51 |
| 17/07/2026 | 11.05 | +1.28 % | 0 | 10.79 | 11.10 | 10.79 |
| 20/07/2026 | 11.16 | +0.54 % | 0 | 11.40 | 11.40 | 11.03 |
| 21/07/2026 | 11.22 | +0.54 % | 0 | 11.13 | 11.24 | 10.87 |