| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.65 | -1.37 % | 0 | 13.76 | 14.50 | 12.91 |
| 16/10/2026 | 13.76 | +0.55 % | 0 | 13.70 | 14.32 | 13.47 |
| 19/10/2026 | 14.34 | +3.46 % | 0 | 14.50 | 15.36 | 13.77 |
| 20/10/2026 | 13.92 | -5.69 % | 0 | 14.44 | 14.70 | 13.68 |
| 21/10/2026 | 14.19 | +2.45 % | 0 | 13.90 | 14.66 | 13.55 |