| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.39 | +0.69 % | 0 | 12.44 | 12.99 | 12.10 |
| 01/09/2026 | 12.69 | +3.76 % | 0 | 12.47 | 13.00 | 11.97 |
| 02/09/2026 | 13.16 | +2.73 % | 0 | 12.79 | 13.26 | 12.35 |
| 03/09/2026 | 12.70 | +0. % | 0 | 12.81 | 13.18 | 12.35 |
| 04/09/2026 | 12.12 | -5.16 % | 0 | 12.54 | 13.02 | 11.68 |