| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.31 | +0.7 % | 0 | 14.35 | 14.89 | 14.00 |
| 01/09/2026 | 14.52 | +2.69 % | 0 | 14.38 | 14.90 | 13.88 |
| 02/09/2026 | 14.80 | +0.48 % | 0 | 14.69 | 15.17 | 14.25 |
| 03/09/2026 | 14.60 | -0.07 % | 0 | 14.73 | 15.08 | 14.27 |
| 04/09/2026 | 14.62 | -0.65 % | 0 | 14.43 | 14.92 | 13.58 |