| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.32 | -1.58 % | 0 | 14.59 | 14.80 | 13.95 |
| 16/07/2026 | 14.57 | +0.55 % | 0 | 14.31 | 14.57 | 14.21 |
| 17/07/2026 | 14.78 | +0.89 % | 0 | 14.50 | 14.82 | 14.50 |
| 20/07/2026 | 14.89 | +0.34 % | 0 | 15.13 | 15.13 | 14.76 |
| 21/07/2026 | 14.95 | +0.34 % | 0 | 14.86 | 14.97 | 14.59 |