| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.13 | +2.29 % | 0 | 17.62 | 18.38 | 16.77 |
| 16/10/2026 | 17.63 | +0.37 % | 0 | 17.59 | 18.21 | 17.26 |
| 19/10/2026 | 18.45 | +4. % | 0 | 18.39 | 19.25 | 17.65 |
| 20/10/2026 | 17.79 | -4.61 % | 0 | 18.33 | 18.59 | 17.56 |
| 21/10/2026 | 17.88 | +0.85 % | 0 | 17.79 | 18.55 | 17.43 |