| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.24 | +0.59 % | 0 | 16.27 | 16.82 | 15.93 |
| 01/09/2026 | 16.44 | +2.3 % | 0 | 16.31 | 16.83 | 15.80 |
| 02/09/2026 | 16.99 | +1.98 % | 0 | 16.61 | 17.10 | 16.18 |
| 03/09/2026 | 16.52 | -0.18 % | 0 | 16.66 | 17.01 | 16.18 |
| 04/09/2026 | 16.29 | -2.1 % | 0 | 16.36 | 16.84 | 15.51 |