| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.30 | +0.65 % | 0 | 12.45 | 13.17 | 11.96 |
| 02/06/2026 | 12.35 | +1.52 % | 0 | 12.06 | 12.80 | 11.66 |
| 03/06/2026 | 12.27 | +0.33 % | 0 | 12.31 | 12.56 | 11.89 |
| 04/06/2026 | 12.25 | +0.99 % | 0 | 12.46 | 12.68 | 12.00 |
| 05/06/2026 | 12.27 | +0.66 % | 0 | 12.00 | 12.54 | 11.40 |