| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.33 | +2.01 % | 0 | 5.52 | 5.96 | 5.31 |
| 02/06/2026 | 5.34 | +3.29 % | 0 | 5.07 | 5.60 | 5.03 |
| 03/06/2026 | 5.28 | +0.86 % | 0 | 5.32 | 5.52 | 5.06 |
| 04/06/2026 | 5.29 | +2.82 % | 0 | 5.53 | 5.79 | 5.15 |
| 05/06/2026 | 5.29 | +1.73 % | 0 | 4.97 | 5.38 | 4.73 |