| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.38 | +3.39 % | 0 | 10.13 | 10.74 | 9.69 |
| 15/04/2026 | 10.96 | +6.05 % | 0 | 10.42 | 11.19 | 10.23 |
| 16/04/2026 | 11.46 | +5.19 % | 0 | 10.75 | 11.65 | 10.67 |
| 17/04/2026 | 11.73 | +2.22 % | 0 | 11.56 | 12.00 | 11.13 |
| 20/04/2026 | 11.55 | -3.35 % | 0 | 11.29 | 11.82 | 11.14 |