| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.30 | +0.78 % | 0 | 10.45 | 11.07 | 10.07 |
| 02/06/2026 | 10.35 | +1.72 % | 0 | 10.06 | 10.77 | 9.78 |
| 03/06/2026 | 10.27 | +0.39 % | 0 | 10.31 | 10.52 | 9.93 |
| 04/06/2026 | 10.25 | +1.18 % | 0 | 10.46 | 10.65 | 10.04 |
| 05/06/2026 | 10.27 | +0.79 % | 0 | 10.00 | 10.46 | 9.52 |