| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.32 | +2. % | 0 | 3.54 | 3.76 | 3.24 |
| 02/06/2026 | 3.32 | +3.92 % | 0 | 3.10 | 3.61 | 2.98 |
| 03/06/2026 | 3.28 | +0.77 % | 0 | 3.33 | 3.59 | 3.07 |
| 04/06/2026 | 3.26 | +3.49 % | 0 | 3.54 | 3.68 | 3.12 |
| 05/06/2026 | 3.28 | +2.18 % | 0 | 2.99 | 3.34 | 2.80 |